일자	종가	등락	등락률(%)	거래량
10/29	2,395	50	2.13%	6,557
10/28	2,345	65	-2.70%	3,422
10/25	2,410	85	3.66%	17,851
10/24	2,325	70	-2.92%	4,651
10/23	2,395	30	1.27%	19,517
10/22	2,365	90	-3.67%	28,310
10/21	2,455	5	0.20%	399,299
10/18	2,450	25	1.03%	6,661
10/17	2,425	20	-0.82%	3,306
10/16	2,445	25	-1.01%	2,273