일자	종가	등락	등락률(%)	거래량
10/29	44,150	800	-1.78%	134,265
10/28	44,950	650	1.47%	110,041
10/25	44,300	600	-1.34%	144,594
10/24	44,900	1150	-2.50%	157,788
10/23	46,050	250	-0.54%	135,852
10/22	46,300	2400	-4.93%	243,349
10/21	48,700	2000	-3.94%	218,565
10/18	50,700	700	-1.36%	286,378
10/17	51,400	800	1.58%	1,136,266
10/16	50,600	2850	5.97%	309,428