일자	종가	등락	등락률(%)	거래량
10/25	979	8	-0.81%	30,426
10/24	987	8	-0.80%	41,055
10/23	995	8	-0.80%	41,241
10/22	1,003	23	-2.24%	42,725
10/21	1,026	9	-0.87%	16,749
10/18	1,035	21	-1.99%	17,036
10/17	1,056	7	-0.66%	6,611
10/16	1,063	17	1.63%	26,327
10/15	1,046	13	-1.23%	9,778
10/14	1,059	0	0.00%	11,912