일자	종가	등락	등락률(%)	거래량
10/29	5,150	0	0.00%	18,240
10/28	5,150	100	1.98%	24,883
10/25	5,050	90	-1.75%	40,631
10/24	5,140	30	-0.58%	36,387
10/23	5,170	20	-0.39%	49,659
10/22	5,190	180	-3.35%	25,825
10/21	5,370	0	0.00%	25,626
10/18	5,370	50	-0.92%	48,902
10/17	5,420	40	0.74%	35,955
10/16	5,380	50	-0.92%	24,109