일자	종가	등락	등락률(%)	거래량
10/28	3,250	35	-1.07%	15,927
10/25	3,285	15	-0.45%	34,738
10/24	3,300	25	0.76%	32,275
10/23	3,275	50	-1.50%	24,295
10/22	3,325	5	0.15%	33,105
10/21	3,320	0	0.00%	22,152
10/18	3,320	10	0.30%	28,079
10/17	3,310	30	-0.90%	26,581
10/16	3,340	30	-0.89%	15,447
10/15	3,370	30	0.90%	41,789