일자	종가	등락	등락률(%)	거래량
10/29	3,380	45	-1.31%	565,691
10/28	3,425	75	2.24%	66,805
10/25	3,350	120	-3.46%	168,900
10/24	3,470	80	-2.25%	119,967
10/23	3,550	10	0.28%	132,363
10/22	3,540	160	-4.32%	278,596
10/21	3,700	15	-0.40%	314,838
10/18	3,715	35	-0.93%	858,750
10/17	3,750	150	4.17%	3,861,730
10/16	3,600	195	5.73%	3,092,263