일자	종가	등락	등락률(%)	거래량
10/29	8,890	130	-1.44%	377,208
10/28	9,020	220	2.50%	350,691
10/25	8,800	50	0.57%	411,455
10/24	8,750	340	-3.74%	441,962
10/23	9,090	20	0.22%	456,503
10/22	9,070	270	-2.89%	361,708
10/21	9,340	250	2.75%	545,262
10/18	9,090	100	-1.09%	536,846
10/17	9,190	0	0.00%	333,769
10/16	9,190	280	-2.96%	341,248