일자	종가	등락	등락률(%)	거래량
10/29	1,400	5	-0.36%	39,478
10/28	1,405	5	0.36%	96,542
10/25	1,400	4	0.29%	45,536
10/24	1,396	7	-0.50%	26,475
10/23	1,403	9	0.65%	131,057
10/22	1,394	3	-0.21%	31,746
10/21	1,397	3	-0.21%	21,904
10/18	1,400	4	0.29%	50,751
10/17	1,396	1	-0.07%	79,310
10/16	1,397	11	0.79%	98,285