일자	종가	등락	등락률(%)	거래량
10/29	23,950	150	-0.62%	115,754
10/28	24,100	750	3.21%	110,912
10/25	23,350	350	-1.48%	146,257
10/24	23,700	700	-2.87%	161,547
10/23	24,400	1800	7.96%	487,474
10/22	22,600	600	-2.59%	143,421
10/21	23,200	100	0.43%	118,777
10/18	23,100	650	-2.74%	146,120
10/17	23,750	50	-0.21%	151,084
10/16	23,800	1250	-4.99%	235,889