일자	종가	등락	등락률(%)	거래량
10/29	571	9	-1.55%	210,618
10/28	580	37	6.81%	1,353,899
10/25	543	10	-1.81%	108,549
10/24	553	14	-2.47%	115,869
10/23	567	2	0.35%	104,199
10/22	565	11	-1.91%	224,322
10/21	576	50	-7.99%	664,402
10/18	626	1	0.16%	79,334
10/17	625	10	-1.57%	238,031
10/16	635	6	-0.94%	91,800