일자	종가	등락	등락률(%)	거래량
10/29	591	2	-0.34%	54,628
10/28	593	1	0.17%	64,666
10/25	592	4	-0.67%	104,742
10/24	596	4	-0.67%	96,377
10/23	600	3	0.50%	68,124
10/22	597	11	-1.81%	105,116
10/21	608	2	-0.33%	92,157
10/18	610	9	1.50%	522,455
10/17	601	6	1.01%	108,007
10/16	595	13	-2.14%	125,812