일자	종가	등락	등락률(%)	거래량
10/29	1,202	14	-1.15%	11,106
10/28	1,216	9	0.75%	15,325
10/25	1,207	6	0.50%	29,036
10/24	1,201	10	-0.83%	1,260
10/23	1,211	1	-0.08%	7,316
10/22	1,212	18	-1.46%	3,844
10/21	1,230	16	-1.28%	5,654
10/18	1,246	3	-0.24%	11,152
10/17	1,249	8	0.64%	7,091
10/16	1,241	1	0.08%	8,747