일자	종가	등락	등락률(%)	거래량
10/29	799	14	1.78%	15,466
10/28	785	12	1.55%	40,918
10/25	773	1	-0.13%	9,693
10/24	774	16	-2.03%	14,959
10/23	790	8	-1.00%	14,897
10/22	798	8	1.01%	39,559
10/21	790	10	-1.25%	20,537
10/18	800	0	0.00%	10,243
10/17	800	8	1.01%	14,953
10/16	792	16	-1.98%	27,100