일자	종가	등락	등락률(%)	거래량
10/29	18,890	40	-0.21%	3,767
10/28	18,930	230	1.23%	5,516
10/25	18,700	460	-2.40%	12,699
10/24	19,160	220	-1.14%	11,488
10/23	19,380	110	-0.56%	17,512
10/22	19,490	160	-0.81%	22,579
10/21	19,650	90	-0.46%	16,115
10/18	19,740	170	-0.85%	26,514
10/17	19,910	40	-0.20%	19,445
10/16	19,950	250	-1.24%	28,191