일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 3,275 25 -0.76% 1,605,545
10/28 3,300 330 11.11% 3,364,186
10/25 2,970 55 -1.82% 261,134
10/24 3,025 130 -4.12% 315,264
10/23 3,155 15 0.48% 674,820
10/22 3,140 95 3.12% 535,277
10/21 3,045 55 -1.77% 1,048,518
10/18 3,100 115 3.85% 690,501
10/17 2,985 45 -1.49% 320,630
10/16 3,030 75 -2.42% 3,537,222
처음이전12345678910