일자	종가	등락	등락률(%)	거래량
10/29	3,275	25	-0.76%	1,605,545
10/28	3,300	330	11.11%	3,364,186
10/25	2,970	55	-1.82%	261,134
10/24	3,025	130	-4.12%	315,264
10/23	3,155	15	0.48%	674,820
10/22	3,140	95	3.12%	535,277
10/21	3,045	55	-1.77%	1,048,518
10/18	3,100	115	3.85%	690,501
10/17	2,985	45	-1.49%	320,630
10/16	3,030	75	-2.42%	3,537,222