일자	종가	등락	등락률(%)	거래량
10/25	4,565	190	-4.00%	103,347
10/24	4,755	50	-1.04%	71,878
10/23	4,805	95	2.02%	125,027
10/22	4,710	30	0.64%	101,464
10/21	4,680	40	-0.85%	84,856
10/18	4,720	30	-0.63%	79,187
10/17	4,750	60	1.28%	89,777
10/16	4,690	75	-1.57%	51,471
10/15	4,765	10	0.21%	67,013
10/14	4,755	10	0.21%	86,372