일자	종가	등락	등락률(%)	거래량
10/29	15,700	440	2.88%	539,522
10/28	15,260	400	2.69%	244,104
10/25	14,860	400	-2.62%	231,976
10/24	15,260	180	-1.17%	148,969
10/23	15,440	310	2.05%	198,187
10/22	15,130	450	-2.89%	169,007
10/21	15,580	150	0.97%	163,953
10/18	15,430	820	-5.05%	404,178
10/17	16,250	450	-2.69%	432,863
10/16	16,700	420	-2.45%	296,659