일자	종가	등락	등락률(%)	거래량
10/29	1,344	0	0.00%	117,255
10/28	1,344	4	-0.30%	36,006
10/25	1,348	1	-0.07%	35,227
10/24	1,349	3	0.22%	22,319
10/23	1,346	3	0.22%	48,168
10/22	1,343	28	-2.04%	24,414
10/21	1,371	22	1.63%	52,724
10/18	1,349	0	0.00%	19,480
10/17	1,349	1	-0.07%	14,911
10/16	1,350	5	-0.37%	18,473