일자	종가	등락	등락률(%)	거래량
10/29	15,600	350	2.30%	80,846
10/28	15,250	550	3.74%	58,746
10/25	14,700	330	2.30%	40,898
10/24	14,370	280	-1.91%	31,022
10/23	14,650	550	3.90%	117,575
10/22	14,100	610	4.52%	217,159
10/21	13,490	80	0.60%	16,511
10/18	13,410	200	-1.47%	13,394
10/17	13,610	20	0.15%	19,452
10/16	13,590	320	-2.30%	45,042