일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 609 4 -0.65% 9,104,211
10/28 613 4 -0.65% 1,746,756
10/25 617 1 0.16% 2,843,632
10/24 616 7 1.15% 8,603,210
10/23 609 23 -3.64% 3,694,245
10/22 632 104 -14.13% 19,687,179
10/21 736 136 22.67% 39,682,217
10/18 600 27 -4.31% 6,469,506
10/17 627 47 8.10% 44,015,248
10/16 580 15 -2.52% 1,488,142
처음이전12345678910