일자	종가	등락	등락률(%)	거래량
10/29	609	4	-0.65%	9,104,211
10/28	613	4	-0.65%	1,746,756
10/25	617	1	0.16%	2,843,632
10/24	616	7	1.15%	8,603,210
10/23	609	23	-3.64%	3,694,245
10/22	632	104	-14.13%	19,687,179
10/21	736	136	22.67%	39,682,217
10/18	600	27	-4.31%	6,469,506
10/17	627	47	8.10%	44,015,248
10/16	580	15	-2.52%	1,488,142