일자	종가	등락	등락률(%)	거래량
10/29	21,200	300	1.44%	25,669
10/28	20,900	650	3.21%	55,409
10/25	20,250	400	-1.94%	22,170
10/24	20,650	550	-2.59%	21,649
10/23	21,200	300	1.44%	23,250
10/22	20,900	1000	-4.57%	36,457
10/21	21,900	450	2.10%	33,272
10/18	21,450	550	-2.50%	22,949
10/17	22,000	50	0.23%	20,615
10/16	21,950	900	-3.94%	49,129