일자	종가	등락	등락률(%)	거래량
10/25	27,000	2000	-6.90%	264,516
10/24	29,000	2200	8.21%	781,641
10/23	26,800	1500	5.93%	606,368
10/22	25,300	700	-2.69%	161,967
10/21	26,000	650	-2.44%	124,371
10/18	26,650	1900	-6.65%	433,525
10/17	28,550	250	-0.87%	79,479
10/16	28,800	950	-3.19%	90,606
10/15	29,750	950	3.30%	376,235
10/14	28,800	1200	4.35%	248,185