일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 596 8 -1.32% 40,188
10/28 604 16 -2.58% 188,198
10/25 620 9 -1.43% 27,777
10/24 629 3 -0.47% 30,705
10/23 632 15 -2.32% 48,870
10/22 647 16 -2.41% 140,854
10/21 663 28 -4.05% 51,456
10/18 691 9 -1.29% 73,136
10/17 700 6 -0.85% 127,457
10/16 706 3 -0.42% 80,480
처음이전12345678910