일자	종가	등락	등락률(%)	거래량
10/29	2,310	50	2.21%	24,277
10/28	2,260	10	-0.44%	27,126
10/25	2,270	75	-3.20%	29,110
10/24	2,345	65	2.85%	8,469
10/23	2,280	10	0.44%	21,472
10/22	2,270	35	-1.52%	6,584
10/21	2,305	20	-0.86%	7,771
10/18	2,325	40	-1.69%	9,006
10/17	2,365	50	-2.07%	5,729
10/16	2,415	10	-0.41%	3,928