일자	종가	등락	등락률(%)	거래량
10/28	3,400	75	2.26%	39,391
10/25	3,325	50	-1.48%	85,371
10/24	3,375	115	-3.30%	34,591
10/23	3,490	10	0.29%	34,474
10/22	3,480	105	-2.93%	35,520
10/21	3,585	5	0.14%	65,805
10/18	3,580	30	-0.83%	36,456
10/17	3,610	40	-1.10%	37,619
10/16	3,650	40	-1.08%	38,321
10/15	3,690	10	-0.27%	88,782