일자	종가	등락	등락률(%)	거래량
10/25	427	4	-0.93%	110,168
10/24	431	7	-1.60%	50,047
10/23	438	13	3.06%	77,549
10/22	425	11	-2.52%	127,847
10/21	436	3	-0.68%	55,762
10/18	439	7	-1.57%	108,631
10/17	446	16	-3.46%	153,318
10/16	462	8	-1.70%	394,304
10/15	470	22	4.91%	458,367
10/14	448	0	0.00%	31,401