일자	종가	등락	등락률(%)	거래량
10/29	7,080	70	-0.98%	38,457
10/28	7,150	50	0.70%	31,770
10/25	7,100	230	-3.14%	55,171
10/24	7,330	110	-1.48%	47,078
10/23	7,440	60	0.81%	31,150
10/22	7,380	150	-1.99%	44,360
10/21	7,530	90	1.21%	202,023
10/18	7,440	80	-1.06%	51,231
10/17	7,520	90	-1.18%	41,307
10/16	7,610	130	-1.68%	48,548