일자	종가	등락	등락률(%)	거래량
10/29	15,120	50	0.33%	19,169
10/28	15,070	100	-0.66%	18,679
10/25	15,170	130	-0.85%	12,840
10/24	15,300	80	0.53%	23,658
10/23	15,220	380	-2.44%	68,481
10/22	15,600	650	4.35%	66,978
10/21	14,950	680	4.77%	54,796
10/18	14,270	20	0.14%	33,861
10/17	14,250	440	3.19%	38,048
10/16	13,810	70	0.51%	27,621