일자	종가	등락	등락률(%)	거래량
10/29	5,230	30	-0.57%	28,388
10/28	5,260	120	2.33%	30,052
10/25	5,140	90	-1.72%	30,895
10/24	5,230	150	-2.79%	106,752
10/23	5,380	10	0.19%	48,955
10/22	5,370	140	-2.54%	45,510
10/21	5,510	50	0.92%	22,503
10/18	5,460	0	0.00%	49,315
10/17	5,460	60	-1.09%	31,517
10/16	5,520	0	0.00%	40,987