일자	종가	등락	등락률(%)	거래량
10/28	8,660	20	0.23%	362
10/25	8,640	20	0.23%	687
10/24	8,620	80	-0.92%	1,992
10/23	8,700	20	-0.23%	9,184
10/22	8,720	90	-1.02%	83
10/21	8,810	40	0.46%	1,378
10/18	8,770	20	-0.23%	373
10/17	8,790	10	0.11%	7,127
10/16	8,780	100	-1.13%	838
10/15	8,880	40	-0.45%	1,169