일자	종가	등락	등락률(%)	거래량
10/29	16,300	770	-4.51%	115,606
10/28	17,070	300	1.79%	145,996
10/25	16,770	600	3.71%	391,963
10/24	16,170	850	-4.99%	153,357
10/23	17,020	70	0.41%	178,772
10/22	16,950	550	-3.14%	148,312
10/21	17,500	150	-0.85%	139,342
10/18	17,650	1310	-6.91%	265,220
10/17	18,960	80	0.42%	213,308
10/16	18,880	20	-0.11%	310,399