일자	종가	등락	등락률(%)	거래량
10/29	879	11	1.27%	50,719
10/28	868	1	0.12%	71,448
10/25	867	3	-0.34%	22,841
10/24	870	9	-1.02%	23,701
10/23	879	5	0.57%	53,608
10/22	874	12	-1.35%	33,022
10/21	886	0	0.00%	38,972
10/18	886	9	1.03%	83,348
10/17	877	16	-1.79%	38,241
10/16	893	11	-1.22%	58,529