일자	종가	등락	등락률(%)	거래량
10/25	8,050	150	1.90%	258,012
10/24	7,900	170	2.20%	391,769
10/23	7,730	160	2.11%	157,430
10/22	7,570	90	-1.17%	529,662
10/21	7,660	90	1.19%	110,851
10/18	7,570	350	-4.42%	357,455
10/17	7,920	150	-1.86%	351,299
10/16	8,070	120	-1.47%	522,639
10/15	8,190	360	4.60%	5,820,076
10/14	7,830	10	0.13%	563,227