일자	종가	등락	등락률(%)	거래량
02/19	597	11	-1.81%	159,322
02/18	608	4	-0.65%	112,150
02/17	612	7	-1.13%	93,860
02/14	619	0	0.00%	55,203
02/13	619	4	-0.64%	64,752
02/12	623	4	0.65%	30,030
02/11	619	1	-0.16%	73,473
02/10	620	23	-3.58%	190,011
02/07	643	21	-3.16%	51,857
02/06	664	1	-0.15%	42,811