일자	종가	등락	등락률(%)	거래량
10/29	747	12	-1.58%	120,561
10/28	759	3	-0.39%	153,172
10/25	762	16	-2.06%	114,276
10/24	778	4	-0.51%	154,434
10/23	782	24	3.17%	761,793
10/22	758	7	-0.92%	67,906
10/21	765	1	-0.13%	57,402
10/18	766	2	-0.26%	61,666
10/17	768	10	1.32%	118,015
10/16	758	0	0.00%	69,846