일자	종가	등락	등락률(%)	거래량
10/25	2,265	70	-3.00%	48,426
10/24	2,335	10	-0.43%	22,743
10/23	2,345	10	0.43%	15,740
10/22	2,335	10	-0.43%	29,106
10/21	2,345	5	-0.21%	10,295
10/18	2,350	15	0.64%	27,693
10/17	2,335	30	-1.27%	33,086
10/16	2,365	5	0.21%	19,369
10/15	2,360	15	-0.63%	30,337
10/14	2,375	35	-1.45%	38,180