일자	종가	등락	등락률(%)	거래량
10/29	223	12	-5.11%	978,453
10/28	235	9	3.98%	3,126,435
10/25	226	6	-2.59%	1,606,217
10/24	232	6	-2.52%	893,116
10/23	238	9	-3.64%	1,435,871
10/22	247	4	-1.59%	1,268,418
10/21	251	4	1.62%	2,701,943
10/18	247	21	-7.84%	7,494,203
10/17	268	12	-4.29%	41,933,501
10/16	280	64	29.63%	8,706,566