일자	종가	등락	등락률(%)	거래량
10/29	4,110	85	-2.03%	81,353
10/28	4,195	55	1.33%	90,773
10/25	4,140	5	0.12%	70,721
10/24	4,135	135	-3.16%	130,519
10/23	4,270	140	-3.17%	174,947
10/22	4,410	160	3.76%	290,305
10/21	4,250	110	2.66%	107,834
10/18	4,140	5	-0.12%	68,073
10/17	4,145	10	0.24%	70,721
10/16	4,135	140	-3.27%	354,895