일자	종가	등락	등락률(%)	거래량
10/29	1,981	6	0.30%	21,569
10/28	1,975	43	2.23%	24,111
10/25	1,932	16	0.84%	11,207
10/24	1,916	23	1.22%	28,642
10/23	1,893	34	-1.76%	20,033
10/22	1,927	8	-0.41%	11,302
10/21	1,935	1	-0.05%	16,477
10/18	1,936	35	-1.78%	8,963
10/17	1,971	26	-1.30%	24,353
10/16	1,997	3	-0.15%	9,190