일자	종가	등락	등락률(%)	거래량
10/29	8,120	80	-0.98%	14,207
10/28	8,200	30	0.37%	5,586
10/25	8,170	40	-0.49%	7,313
10/24	8,210	80	-0.97%	18,379
10/23	8,290	50	-0.60%	22,176
10/22	8,340	110	-1.30%	34,266
10/21	8,450	30	-0.35%	10,693
10/18	8,480	80	-0.93%	29,751
10/17	8,560	40	0.47%	21,730
10/16	8,520	90	1.07%	45,773