일자	종가	등락	등락률(%)	거래량
10/29	420	7	-1.64%	184,984
10/28	427	11	-2.51%	203,162
10/25	438	12	2.82%	422,057
10/24	426	2	0.47%	150,429
10/23	424	1	0.24%	143,118
10/22	423	13	-2.98%	234,033
10/21	436	8	-1.80%	443,635
10/18	444	20	-4.31%	466,078
10/17	464	40	9.43%	4,257,708
10/16	424	9	2.17%	199,951