일자	종가	등락	등락률(%)	거래량
10/25	2,390	15	0.63%	83,149
10/24	2,375	20	-0.84%	40,615
10/23	2,395	50	2.13%	150,435
10/22	2,345	105	-4.29%	136,708
10/21	2,450	25	1.03%	58,486
10/18	2,425	50	-2.02%	93,764
10/17	2,475	5	0.20%	49,179
10/16	2,470	20	-0.80%	46,400
10/15	2,490	50	-1.97%	112,064
10/14	2,540	10	0.40%	79,421