일자	종가	등락	등락률(%)	거래량
10/29	8,130	30	0.37%	1,328
10/28	8,100	20	0.25%	5,673
10/25	8,080	20	0.25%	4,321
10/24	8,060	10	-0.12%	1,719
10/23	8,070	30	0.37%	1,976
10/22	8,040	30	0.37%	8,333
10/21	8,010	80	-0.99%	6,710
10/18	8,090	120	-1.46%	7,353
10/17	8,210	20	-0.24%	4,356
10/16	8,230	240	-2.83%	15,210