일자	종가	등락	등락률(%)	거래량
10/25	8,750	200	-2.23%	33,156
10/24	8,950	420	-4.48%	38,103
10/23	9,370	310	3.42%	27,106
10/22	9,060	580	-6.02%	43,049
10/21	9,640	350	3.77%	26,260
10/18	9,290	280	-2.93%	30,749
10/17	9,570	170	-1.75%	36,945
10/16	9,740	370	-3.66%	31,291
10/15	10,110	310	3.16%	67,074
10/14	9,800	140	1.45%	15,751