일자	종가	등락	등락률(%)	거래량
10/29	15,940	110	0.69%	166,985
10/28	15,830	230	1.47%	79,492
10/25	15,600	570	-3.53%	121,801
10/24	16,170	20	0.12%	114,542
10/23	16,150	250	-1.52%	256,067
10/22	16,400	900	-5.20%	227,011
10/21	17,300	370	2.19%	294,740
10/18	16,930	230	-1.34%	335,584
10/17	17,160	170	1.00%	321,185
10/16	16,990	40	-0.23%	209,943