일자	종가	등락	등락률(%)	거래량
10/25	3,320	65	-1.92%	20,280
10/24	3,385	5	0.15%	38,518
10/23	3,380	100	3.05%	69,183
10/22	3,280	175	-5.07%	50,746
10/21	3,455	145	-4.03%	45,417
10/18	3,600	35	0.98%	55,489
10/17	3,565	115	3.33%	83,026
10/16	3,450	30	0.88%	49,673
10/15	3,420	50	-1.44%	55,457
10/14	3,470	130	3.89%	495,914