일자	종가	등락	등락률(%)	거래량
10/29	8,900	190	-2.09%	38,477
10/28	9,090	290	3.30%	29,018
10/25	8,800	330	-3.61%	61,065
10/24	9,130	70	-0.76%	42,236
10/23	9,200	150	-1.60%	55,917
10/22	9,350	100	-1.06%	25,684
10/21	9,450	10	0.11%	304,335
10/18	9,440	110	1.18%	22,022
10/17	9,330	560	-5.66%	98,991
10/16	9,890	260	-2.56%	42,341