일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
10/29 | 1,689 | 23 | 1.38% | 11,462 |
10/28 | 1,666 | 8 | -0.48% | 21,022 |
10/25 | 1,674 | 9 | -0.53% | 21,122 |
10/24 | 1,683 | 7 | -0.41% | 20,078 |
10/23 | 1,690 | 9 | -0.53% | 21,586 |
10/22 | 1,699 | 3 | 0.18% | 16,534 |
10/21 | 1,696 | 21 | -1.22% | 27,302 |
10/18 | 1,717 | 3 | 0.18% | 23,248 |
10/17 | 1,714 | 6 | -0.35% | 15,711 |
10/16 | 1,720 | 20 | -1.15% | 20,346 |