일자	종가	등락	등락률(%)	거래량
10/29	1,689	23	1.38%	11,462
10/28	1,666	8	-0.48%	21,022
10/25	1,674	9	-0.53%	21,122
10/24	1,683	7	-0.41%	20,078
10/23	1,690	9	-0.53%	21,586
10/22	1,699	3	0.18%	16,534
10/21	1,696	21	-1.22%	27,302
10/18	1,717	3	0.18%	23,248
10/17	1,714	6	-0.35%	15,711
10/16	1,720	20	-1.15%	20,346