일자별 시세

일자 종가 등락 등락률(%) 거래량
10/29 1,689 23 1.38% 11,462
10/28 1,666 8 -0.48% 21,022
10/25 1,674 9 -0.53% 21,122
10/24 1,683 7 -0.41% 20,078
10/23 1,690 9 -0.53% 21,586
10/22 1,699 3 0.18% 16,534
10/21 1,696 21 -1.22% 27,302
10/18 1,717 3 0.18% 23,248
10/17 1,714 6 -0.35% 15,711
10/16 1,720 20 -1.15% 20,346
처음이전12345678910