일자	종가	등락	등락률(%)	거래량
10/25	2,765	65	-2.30%	203,395
10/24	2,830	0	0.00%	220,252
10/23	2,830	45	1.62%	253,787
10/22	2,785	120	-4.13%	220,079
10/21	2,905	85	3.01%	164,456
10/18	2,820	125	-4.24%	248,073
10/17	2,945	20	-0.67%	243,623
10/16	2,965	100	-3.26%	219,771
10/15	3,065	10	-0.33%	219,603
10/14	3,075	75	2.50%	154,707