일자	종가	등락	등락률(%)	거래량
10/25	5,050	20	-0.39%	50,369
10/24	5,070	30	-0.59%	18,059
10/23	5,100	90	-1.73%	37,735
10/22	5,190	100	1.96%	49,061
10/21	5,090	90	-1.74%	18,184
10/18	5,180	160	-3.00%	29,783
10/17	5,340	60	-1.11%	24,938
10/16	5,400	0	0.00%	23,926
10/15	5,400	0	0.00%	8,275
10/14	5,400	0	0.00%	8,241