일자	종가	등락	등락률(%)	거래량
10/29	37,350	50	0.13%	71,088
10/28	37,300	2000	5.67%	148,319
10/25	35,300	1800	5.37%	108,141
10/24	33,500	1000	3.08%	53,408
10/23	32,500	700	-2.11%	40,626
10/22	33,200	250	0.76%	33,099
10/21	32,950	450	-1.35%	44,390
10/18	33,400	1400	-4.02%	42,345
10/17	34,800	400	1.16%	62,092
10/16	34,400	250	0.73%	31,264